03 TURNING LONG
by @rashmia24a4917
0
Modify
NSE
Close Price (5 Min) Previous Open Price (15 Min)
Low Price (5 Min) Previous Low Price (15 Min)
Close Price (15 Min) High Price
Close Price (5 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
RSI (14) 54.97
Market Cap 1,200 Cr
Price %Change | Volume | Previous Volume | Previous Low Price | Previous Close Price | Previous High Price | High Price | Price | Low Price | Open Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.70% | 2,43,08,241 | 16,97,212 | 292.70 | 294.80 | 296.45 | 316.10 | 314.55 | 295.00 | 296.50 | 19.75 | 1.00 | 0.90 | 58.69 | 26,625 | |
| 3.69% | 1,25,20,138 | 98,45,216 | 66.76 | 80.41 | 80.41 | 87.00 | 83.38 | 79.47 | 82.40 | 2.97 | 0.77 | 0.78 | -2.26 | 1,525 | |
| 5.80% | 3,60,36,478 | 99,01,449 | 220.50 | 227.30 | 233.70 | 253.30 | 240.48 | 228.01 | 228.93 | 13.18 | 1.71 | 1.73 | 18.43 | 11,690 | |
| 7.30% | 13,74,392 | 38,776 | 404.00 | 408.00 | 412.45 | 443.00 | 437.80 | 414.50 | 415.00 | 29.80 | 2.57 | 2.54 | 92.42 | 4,770 | |
| 5.13% | 52,16,175 | 6,67,423 | 567.50 | 572.75 | 578.45 | 605.80 | 602.15 | 570.85 | 574.00 | 29.40 | 1.92 | 1.97 | 23.75 | 25,591 | |
| 1.40% | 58,550 | 19,201 | 413.10 | 419.05 | 420.55 | 429.00 | 424.90 | 418.00 | 422.00 | 5.85 | 1.29 | 1.32 | 3.88 | 2,238 | |
| 8.01% | 15,18,787 | 95,257 | 222.71 | 224.26 | 225.10 | 264.00 | 242.22 | 224.04 | 224.90 | 17.96 | 3.34 | 1.59 | 16.29 | 19,584 | |
| 6.81% | 1,15,953 | 53,906 | 835.00 | 848.90 | 862.70 | 972.00 | 906.75 | 833.00 | 848.85 | 57.85 | 9.71 | 3.07 | 26.37 | 6,667 | |
| 7.07% | 1,38,37,544 | 14,14,847 | 156.20 | 159.73 | 164.00 | 175.90 | 171.02 | 161.19 | 161.19 | 11.29 | 0.97 | 0.95 | 9.29 | 4,810 | |
| 6.77% | 3,55,825 | 1,01,811 | 184.87 | 186.24 | 188.63 | 204.79 | 198.84 | 186.31 | 186.31 | 12.60 | 1.77 | 1.76 | 10.93 | 1,331 | |
| 4.57% | 5,04,291 | 1,29,360 | 7,092.00 | 7,282.00 | 7,314.00 | 7,640.00 | 7,615.00 | 7,255.00 | 7,282.00 | 333.00 | 19.54 | 19.00 | 25.84 | 27,463 | |
| 7.43% | 8,15,685 | 2,45,539 | 1,000.00 | 1,033.60 | 1,048.00 | 1,136.90 | 1,110.40 | 1,032.10 | 1,044.90 | 76.80 | 5.96 | 5.79 | 16.51 | 2,537 | |
| 5.17% | 7,92,385 | 9,27,344 | 342.10 | 362.05 | 376.90 | 389.90 | 380.75 | 362.70 | 362.95 | 18.70 | 1.93 | 2.01 | -157.17 | 23,140 | |
| 1.48% | 11,51,048 | 2,08,886 | 795.80 | 804.50 | 821.05 | 839.00 | 816.40 | 792.00 | 805.05 | 11.90 | 4.90 | 4.40 | 43.27 | 3,760 | |