0
Modify
NSE
Previous Close Price Supertrend (15 Min)
Price Supertrend (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14) 60.00 - 65.00
Average Directional Index (14) 20.00
Price 200.00 - 600.00
Supertrend (15 Min) Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | RSI (14) | EMA (20) | Average Directional Index (14) | Previous Close Price | Supertrend (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 337.05 | 7.30 | 2.21% | 2,39,951 | 31.41 | 21,078 | 337.05 | 62.24 | 323.92 | 27.94 | 329.75 | 334.75 | 336.17 | 334.06 | 337.05 | 332.90 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 427.50 | 61.26 | 411.78 | 22.30 | 421.40 | 423.22 | 425.18 | 422.57 | 427.25 | 424.00 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 288.90 | 64.57 | 277.34 | 23.15 | 283.80 | 288.14 | 289.64 | 287.73 | 289.50 | 285.40 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 323.65 | 60.58 | 310.05 | 22.67 | 309.55 | 318.33 | 321.75 | 317.11 | 323.55 | 313.30 | |
| 284.35 | 6.55 | 2.36% | 12,00,371 | 54.15 | 12,423 | 284.30 | 60.64 | 272.95 | 46.94 | 277.80 | 281.14 | 282.45 | 281.42 | 284.35 | 283.00 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 541.10 | 63.99 | 472.93 | 25.58 | 508.25 | 527.14 | 535.64 | 518.29 | 540.20 | 515.80 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 584.15 | 63.97 | 556.28 | 28.79 | 566.90 | 577.20 | 584.74 | 579.50 | 584.85 | 569.85 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 499.15 | 61.91 | 471.90 | 44.27 | 479.20 | 490.08 | 494.59 | 486.66 | 498.50 | 481.05 | |
| 210.43 | 3.25 | 1.57% | 11,93,585 | 127.02 | 9,231 | 210.09 | 61.90 | 198.73 | 32.19 | 207.18 | 207.33 | 209.60 | 208.26 | 210.43 | 208.47 | |
| 547.65 | 24.40 | 4.66% | 3,22,766 | 81.92 | 6,773 | 545.70 | 62.26 | 508.74 | 33.00 | 523.25 | 533.69 | 538.54 | 532.55 | 547.65 | 545.95 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 277.00 | 60.45 | 260.75 | 39.18 | 263.80 | 266.80 | 270.55 | 267.50 | 275.45 | 269.95 | |
| 400.25 | 7.85 | 2.00% | 2,28,319 | 61.23 | 4,014 | 399.60 | 63.13 | 377.55 | 44.01 | 392.40 | 392.93 | 398.70 | 394.36 | 400.25 | 398.25 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 254.16 | 64.09 | 237.43 | 28.81 | 242.92 | 245.48 | 249.29 | 245.90 | 255.11 | 246.79 | |
| 544.40 | 11.65 | 2.19% | 3,18,537 | 44.57 | 3,440 | 543.55 | 64.75 | 502.94 | 26.03 | 532.75 | 536.90 | 540.57 | 533.82 | 544.40 | 542.00 | |
| 366.05 | 9.05 | 2.54% | 2,25,132 | 12.24 | 2,963 | 366.30 | 61.32 | 347.59 | 27.88 | 357.00 | 362.40 | 366.66 | 364.10 | 366.05 | 364.30 | |
| 337.70 | 18.10 | 5.66% | 4,41,489 | 19.73 | 1,930 | 336.65 | 63.65 | 314.27 | 23.01 | 319.60 | 331.29 | 335.38 | 329.18 | 337.70 | 321.95 | |
| 202.28 | 1.13 | 0.56% | 3,182 | 9.78 | 1,027 | 201.85 | 63.27 | 201.25 | 78.93 | 201.15 | 201.71 | 201.50 | 201.44 | 202.28 | 202.23 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 206.66 | 64.02 | 190.63 | 22.87 | 196.82 | 204.26 | 205.05 | 200.27 | 206.66 | 198.00 | |
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 332.00 | 63.72 | 310.93 | 38.06 | 324.20 | 328.00 | 329.73 | 326.26 | 331.95 | 331.65 | |
| 235.68 | 4.99 | 2.16% | 14,549 | 18.87 | 625 | 236.90 | 61.33 | 221.27 | 43.67 | 230.69 | 231.74 | 233.76 | 232.45 | 235.68 | 232.75 | |
| 334.80 | 11.00 | 3.40% | 76,731 | 24.47 | 491 | 334.40 | 64.82 | 314.49 | 34.00 | 323.80 | 327.55 | 331.77 | 328.34 | 334.80 | 331.60 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 220.82 | 63.88 | 204.94 | 20.49 | 203.12 | 212.64 | 215.06 | 209.62 | 221.24 | 205.98 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 329.00 | 61.73 | 317.44 | 37.73 | 316.55 | 324.36 | 327.53 | 324.24 | 329.55 | 319.95 | |