Breake down 200 Sma
by @janinderjainxa559a6d
0
Modify
Exchange 2
SMA (200) Previous Close Price
Close Price (5 Min) SMA (200)
Volume 2,00,000
Price %Change -3.00
Market Cap 500 Cr
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Previous Close Price | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | -3.50 | -12.99% | 75,03,349 | 75.14 | 832 | 27.82 | 5.63 | 23.45 | 24.38 | 26.95 | 23.65 | 36.40 | |
| 30.60 | -2.76 | -8.27% | 17,51,615 | -22.85 | 1,734 | 33.14 | 0.18 | 30.60 | 32.10 | 33.36 | 30.35 | 29.33 | |
| 36.88 | -1.38 | -3.61% | 88,90,839 | 7.09 | 33,382 | 37.94 | 0.84 | 36.88 | 37.50 | 38.26 | 36.83 | 44.06 | |
| 39.84 | -1.56 | -3.77% | 41,78,378 | - | 11,676 | 41.57 | 4.80 | 39.84 | 40.51 | 41.40 | 39.99 | 38.43 | |
| 62.68 | -1.94 | -3.00% | 4,08,371 | -4.10 | 1,619 | 63.97 | 0.52 | 62.68 | 63.72 | 64.62 | 62.50 | 42.32 | |
| 77.56 | -11.73 | -13.14% | 21,92,202 | 35.07 | 1,147 | 88.18 | 0.41 | 77.56 | 85.38 | 89.29 | 76.61 | 8.24 | |
| 102.10 | -4.83 | -4.52% | 38,08,514 | 17.10 | 9,663 | 105.47 | 18.42 | 102.10 | 105.06 | 106.93 | 102.47 | 38.00 | |
| 126.80 | -4.15 | -3.17% | 7,08,518 | 36.55 | 1,342 | 130.38 | 1.45 | 126.80 | 130.56 | 130.95 | 126.20 | 39.76 | |
| 128.60 | -6.75 | -4.99% | 3,86,993 | 25.02 | 1,497 | 142.81 | 0.00 | 128.60 | 129.21 | 135.35 | 128.60 | 15.08 | |
| 157.79 | -6.70 | -4.07% | 3,09,396 | 16.54 | 4,656 | 163.32 | 1.58 | 157.79 | 162.10 | 164.49 | 157.78 | 26.81 | |
| 157.81 | -8.19 | -4.93% | 10,27,862 | -51.67 | 4,657 | 167.78 | 1.22 | 157.81 | 162.69 | 166.00 | 157.20 | 42.47 | |
| 289.05 | -15.15 | -4.98% | 7,13,905 | 54.71 | 2,918 | 308.64 | 1.60 | 289.05 | 290.49 | 304.20 | 284.95 | 28.69 | |
| 342.65 | -19.15 | -5.29% | 2,40,498 | -157.74 | 20,825 | 363.93 | 0.01 | 342.65 | 352.40 | 361.80 | 344.20 | 39.61 | |
| 497.70 | -17.05 | -3.31% | 3,72,245 | 39.97 | 8,469 | 510.15 | 3.43 | 497.70 | 497.41 | 514.75 | 495.00 | 38.24 | |
| 646.75 | -38.90 | -5.67% | 9,38,312 | 54.94 | 12,471 | 690.36 | 7.02 | 646.75 | 684.55 | 685.65 | 647.90 | 26.33 | |
| 705.15 | -51.15 | -6.76% | 39,28,325 | 32.74 | 19,546 | 796.36 | 7.10 | 705.15 | 735.40 | 756.30 | 707.10 | 28.49 | |
| 856.45 | -35.60 | -3.99% | 26,44,957 | 64.84 | 64,658 | 892.58 | 27.84 | 856.45 | 858.04 | 892.05 | 852.30 | 36.09 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 949.57 | 21.97 | 933.20 | 955.99 | 969.45 | 931.75 | 32.97 | |
| 1,242.60 | -39.50 | -3.08% | 2,88,675 | 153.66 | 19,883 | 1,279.38 | 11.68 | 1,242.60 | 1,268.42 | 1,282.10 | 1,248.00 | 39.29 | |
| 1,324.30 | -74.10 | -5.30% | 6,34,651 | 85.92 | 43,819 | 1,406.94 | 20.26 | 1,324.30 | 1,346.46 | 1,398.40 | 1,331.40 | 34.71 | |
| 1,392.10 | -46.90 | -3.26% | 3,01,961 | 76.60 | 37,399 | 1,439.30 | 16.61 | 1,392.10 | 1,431.41 | 1,439.00 | 1,388.10 | 41.00 | |
| 1,364.60 | -128.60 | -8.61% | 4,53,225 | 112.04 | 14,592 | 1,493.46 | 6.26 | 1,364.60 | 1,482.34 | 1,493.20 | 1,340.00 | 32.24 | |