![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
# 04A - ↘️↘️↘️
NSE
Close Price (15 Min) Previous Open Price (5 Min)
Close Price (15 Min) Previous Close Price (5 Min)
Low Price (15 Min) Previous Low Price (5 Min)
Nifty MidSmallCap 400
Previous Volume 20D Vol SMA x 2
Close Price (15 Min) High Price
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price %Change | Volume | Previous Volume | Previous Low Price | Previous High Price | Previous Close Price | Open Price | Low Price | High Price | Price | Day Price Change | Market Cap | P/E Ratio | High Price (15 Min) | Close Price (5 Min) | Low Price (5 Min) | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Low Price (15 Min) | Previous Close Price (5 Min) | Previous Low Price (5 Min) | Previous Open Price (5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.27% | 11,95,64,586 | 11,95,64,586 | 154.22 | 162.30 | 160.86 | 159.52 | 154.22 | 162.30 | 160.86 | 6.59 | 13,325 | 7.99 | 161.70 | 159.90 | 159.82 | 74.70 | 68.27 | 63.53 | 159.90 | 159.82 | 161.00 | 160.42 | 161.30 | 1.75 | 1.74 | |
| 3.12% | 3,60,05,290 | 3,60,05,290 | 322.66 | 336.50 | 329.44 | 324.24 | 322.66 | 336.50 | 329.44 | 9.98 | 31,858 | 65.49 | 332.35 | 329.00 | 329.00 | 68.18 | 55.48 | 55.28 | 329.00 | 328.72 | 331.11 | 329.91 | 329.91 | 2.60 | 2.52 | |
| -0.60% | 36,22,603 | 36,22,603 | 905.35 | 935.00 | 919.85 | 930.50 | 905.35 | 935.00 | 919.85 | -5.55 | 23,434 | 55.56 | 927.80 | 917.00 | 910.00 | 51.86 | 51.89 | 46.12 | 917.00 | 910.00 | 920.50 | 920.00 | 921.15 | 7.72 | 6.95 | |
| -0.30% | 15,98,423 | 15,98,423 | 860.35 | 880.95 | 868.35 | 870.00 | 860.35 | 880.95 | 868.35 | -2.65 | 55,283 | 40.94 | 871.55 | 861.00 | 860.35 | 21.60 | 40.61 | 29.54 | 861.00 | 860.35 | 863.10 | 863.10 | 870.00 | 4.40 | 3.88 | |
| -3.34% | 6,01,698 | 6,01,698 | 1,434.90 | 1,497.60 | 1,453.50 | 1,497.60 | 1,434.90 | 1,497.60 | 1,453.50 | -50.20 | 24,938 | 46.01 | 1,456.80 | 1,444.00 | 1,441.20 | 55.14 | 49.41 | 43.28 | 1,444.00 | 1,441.20 | 1,455.70 | 1,452.60 | 1,452.60 | 10.44 | 10.05 | |
| 0.86% | 2,96,749 | 2,96,749 | 890.90 | 906.00 | 901.35 | 896.00 | 890.90 | 906.00 | 901.35 | 7.70 | 17,717 | 29.84 | 903.90 | 900.05 | 900.00 | 47.29 | 56.83 | 47.87 | 900.05 | 899.35 | 900.55 | 900.00 | 900.20 | 3.37 | 3.28 | |
| 3.42% | 1,54,784 | 1,54,784 | 4,200.00 | 4,489.50 | 4,411.50 | 4,278.40 | 4,200.00 | 4,489.50 | 4,411.50 | 145.90 | 49,014 | 25.33 | 4,467.60 | 4,230.00 | 4,200.00 | 55.27 | 56.50 | 30.75 | 4,230.00 | 4,200.00 | 4,448.90 | 4,441.70 | 4,442.80 | 55.06 | 38.71 | |
| 1.63% | 1,53,456 | 1,53,456 | 4,012.00 | 4,270.30 | 4,208.80 | 4,174.20 | 4,012.00 | 4,270.30 | 4,208.80 | 67.70 | 65,785 | 65.00 | 4,270.30 | 4,190.00 | 4,154.00 | 67.23 | 77.86 | 71.08 | 4,190.00 | 4,154.00 | 4,200.00 | 4,195.60 | 4,246.30 | 41.90 | 36.17 | |