Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,393.50 | 193.50 | 16.13% | 53,920 | 29.71 | 362 | 14.15% | 631.66 | 0.00 | 1,202.00 | 1,440.00 | |
| 4.18 | 0.48 | 12.97% | 19,41,287 | 14.80 | 72 | 10.00% | 182.38 | 0.00 | 3.70 | 4.39 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 5.06% | 207.17 | 0.00 | 51.50 | 55.10 | |
| 885.00 | 83.75 | 10.45% | 1,92,600 | 10.16 | 2,261 | 11.37% | 2,223.27 | 3.21 | 809.90 | 919.95 | |
| 374.80 | 33.40 | 9.78% | 4,86,79,288 | 31.59 | 13,386 | 18.85% | 11,338.30 | 4.88 | 348.85 | 398.00 | |
| 145.17 | 11.91 | 8.94% | 6,04,446 | 13.71 | 479 | 27.97% | 587.92 | 0.18 | 140.00 | 147.25 | |
| 1,300.80 | 99.00 | 8.24% | 1,63,43,103 | -89.17 | 49,836 | 14.05% | 3,671.76 | 16.23 | 1,225.00 | 1,318.90 | |
| 168.67 | 11.62 | 7.40% | 34,39,328 | 15.31 | 1,192 | 11.67% | 237.11 | 2.19 | 157.40 | 171.00 | |
| 1,266.00 | 83.40 | 7.05% | 41,644 | 17.11 | 1,087 | 8.34% | 141.92 | 2.50 | 1,182.00 | 1,276.70 | |
| 175.50 | 11.50 | 7.01% | 22,500 | 22.84 | 253 | 4.46% | 233.65 | 0.00 | 164.35 | 175.50 | |
| 985.50 | 50.05 | 5.35% | 14,53,082 | 19.40 | 13,427 | 3.39% | 6,065.86 | 7.63 | 939.70 | 998.80 | |
| 4,131.00 | 207.10 | 5.28% | 4,97,335 | 75.01 | 45,379 | 4.31% | 4,996.00 | 4.41 | 3,923.90 | 4,144.40 | |
| 196.14 | 9.34 | 5.00% | 27,340 | 14.02 | 196 | 12.12% | 279.90 | 0.00 | 186.90 | 196.14 | |
| 36.36 | 1.73 | 5.00% | 1,13,153 | -6.35 | 70 | 8.60% | 77.00 | 0.36 | 33.20 | 36.36 | |
| 1,015.30 | 48.25 | 4.99% | 6,74,554 | 13.37 | 7,818 | 4.88% | 9,772.60 | 6.27 | 967.05 | 1,051.95 | |
| 118.00 | 5.35 | 4.75% | 83,000 | 10.54 | 286 | 18.00% | 418.39 | 1.51 | 113.20 | 118.50 | |
| 0.49 | 0.02 | 4.26% | 1,28,22,181 | 6.00 | 54 | 0.00% | 21.87 | 0.35 | 0.47 | 0.51 | |
| 573.20 | 20.15 | 3.64% | 5,68,037 | 35.09 | 2,560 | 3.64% | 322.30 | 4.89 | 555.50 | 598.00 | |
| 15.53 | 0.46 | 3.05% | 58,564 | -21.53 | 27 | 3.74% | 150.67 | 0.00 | 15.07 | 16.49 | |
| 187.02 | 5.22 | 2.87% | 2,87,872 | 21.86 | 2,076 | 3.86% | 309.06 | 0.47 | 180.10 | 194.80 | |
| 56.00 | 1.50 | 2.75% | 24,000 | 10.19 | 66 | 1.82% | 86.41 | 0.00 | 55.70 | 57.20 | |
| 843.75 | 21.20 | 2.58% | 62,57,618 | 10.57 | 11,856 | 7.88% | 2,595.87 | 9.53 | 825.00 | 898.00 | |
| 56.00 | 1.10 | 2.00% | 44,000 | 8.22 | 76 | 9.80% | 318.58 | 1.06 | 55.40 | 56.00 | |
| 1,997.00 | 38.40 | 1.96% | 1,40,817 | 36.50 | 2,100 | 15.73% | 645.87 | 2.61 | 1,959.00 | 2,069.20 | |
| 796.25 | 14.60 | 1.87% | 1,41,136 | 64.71 | 17,691 | 3.11% | 5,397.18 | 3.86 | 781.65 | 813.70 | |