Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 15.23% | 2,698.60 | 1.47 | 570.00 | 645.90 | |
| 43.61 | 3.96 | 9.99% | 2,845 | 49.21 | 57 | 10.52% | 2.39 | 0.00 | 39.60 | 43.61 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 14.77% | 2.70 | 0.00 | 51.90 | 55.50 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,201.00 | 5,510.00 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 7.91% | 173.76 | 0.00 | 295.50 | 316.50 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 10.90% | 2,083.20 | 1.12 | 41.56 | 44.90 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 9.95% | 2,345.58 | 16.88 | 465.80 | 493.90 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 7.50% | 1,358.02 | 7.43 | 760.10 | 832.15 | |
| 18.90 | 0.90 | 5.00% | 34,000 | 5.71 | 32 | 5.00% | 47.08 | 0.00 | 17.20 | 18.90 | |
| 408.55 | 19.45 | 5.00% | 43,076 | 19.68 | 511 | 4.00% | 238.05 | 0.00 | 385.30 | 408.55 | |
| 193.29 | 9.20 | 5.00% | 26,608 | 28.66 | 708 | 8.60% | 239.98 | 0.25 | 193.29 | 193.29 | |
| 149.69 | 7.12 | 4.99% | 20,433 | 165.91 | 280 | 3.23% | 1,027.07 | 0.55 | 138.30 | 149.69 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 10.10% | 4,605.40 | 0.97 | 223.00 | 235.99 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 4.86% | 406.63 | 0.72 | 408.25 | 431.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,250.10 | 2,410.00 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 10.80% | 738.76 | 0.21 | 280.00 | 292.00 | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 3.38% | 116.06 | 5.57 | 151.00 | 153.00 | |
| 177.00 | 5.00 | 2.91% | 26,400 | 19.77 | 197 | 10.63% | 89.63 | 0.00 | 175.95 | 179.95 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 6.03% | 5,779.79 | 8.97 | 297.55 | 306.50 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 2.05% | 2,211.82 | 6.98 | 58.14 | 60.06 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 0.11% | 2,477.73 | 3.58 | 142.00 | 150.48 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,919.60 | 4,073.80 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2.93% | 1,413.80 | 3.63 | 2,130.00 | 2,270.10 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 5.41% | 7,033.50 | 7.33 | 730.00 | 767.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 3.63% | 2,080.08 | 57.96 | 485.85 | 504.40 | |