Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 19.29% | 204.35 | 0.00 | 175.00 | 201.60 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 19.74% | 167.02 | 3.92 | 180.85 | 212.89 | |
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 19.15% | 223.94 | 0.00 | 28.69 | 34.42 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 18.64% | 320.46 | 14.14 | 245.05 | 294.05 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 28.04% | 1,107.37 | 5.04 | 568.00 | 638.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 495.40 | 559.80 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | -3.41% | 106.33 | 0.00 | 257.00 | 308.80 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 33.30% | 2,058.00 | 6.56 | 12.50 | 13.72 | |
| 14.60 | 1.25 | 9.36% | 25,000 | 12.36 | 20 | 9.77% | 25.54 | 0.00 | 13.10 | 15.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 12.32% | 1,439.58 | 3.30 | 288.90 | 321.00 | |
| 51.90 | 3.90 | 8.12% | 24,000 | 10.39 | 102 | 6.90% | 109.98 | 0.00 | 48.00 | 51.90 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 6.93% | 176.50 | 1.67 | 14.34 | 15.60 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 18.11% | 474.70 | 0.36 | 567.00 | 625.15 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 13.06% | 2,648.90 | 2.31 | 164.00 | 180.40 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 427.60 | 490.70 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 4.25% | 1,453.80 | 3.17 | 2,086.00 | 2,250.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 6.65% | 35,631.20 | 0.46 | 82.24 | 90.90 | |
| 32.34 | 2.08 | 6.87% | 3,52,931 | 101.63 | 53 | 1.57% | 28.40 | 0.00 | 30.34 | 34.68 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 5.60% | 127.22 | 0.00 | 242.50 | 291.00 | |
| 15.92 | 0.96 | 6.42% | 39,53,180 | 40.38 | 244 | 21.99% | 1,743.44 | 0.00 | 15.09 | 16.45 | |
| 22.40 | 1.27 | 6.01% | 19,56,094 | 9.13 | 266 | 31.38% | 540.20 | 0.00 | 21.51 | 23.29 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 9.33% | 1,950.80 | 2.67 | 475.20 | 514.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 13.76% | 602.78 | 3.95 | 20,500.00 | 21,800.00 | |
| 672.00 | 32.00 | 5.00% | 5,550 | 12.06 | 187 | 10.34% | 160.21 | 8.90 | 670.00 | 672.00 | |
| 16.59 | 0.79 | 5.00% | 1,63,187 | 20.47 | 173 | 9.87% | 548.70 | 0.00 | 15.80 | 16.59 | |